+62 21 515 3608

CLIENT LOGIN

FREE TRIAL

Code Val (Rp) Vol (Share) Price (Rp)
BBRI 609,851,880,000 192,182,300 3,140
BBCA 577,591,107,500 18,708,700 30,500
TLKM 397,574,185,000 125,940,800 3,110
MDKA 367,883,401,000 244,166,100 1,535
TKIM 304,373,280,000 41,975,600 7,125
BBNI 278,272,761,000 58,250,600 4,730
PTBA 275,720,196,000 129,801,200 2,100
BMRI 259,821,175,000 49,138,600 5,250
BBTN 216,210,294,500 162,427,900 1,315
INKP 208,276,620,000 26,564,900 7,825
Last Update: 2020-07-09 17:40:06

Code Val (Rp) Vol (Share) Price (Rp)
KRAS 205,541,891,400 628,698,300 346
WSBP 60,128,497,400 284,150,600 202
ENVY 31,997,425,800 257,718,100 126
GIAA 67,546,549,800 253,142,900 266
CARE 81,001,252,400 250,652,300 320
MDKA 367,883,401,000 244,166,100 1,535
MARI 14,054,698,100 238,436,400 60
BBRI 609,851,880,000 192,182,300 3,140
PWON 76,020,733,400 181,063,400 416
WEGE 36,298,732,800 173,384,100 202
Last Update: 2020-07-09 17:40:06

Code Price (Rp) ChangePrice Percentage (%)
PGUN 260 52 25.00
UANG 352 70 24.82
SAPX 2,340 465 24.80
KRAS 346 68 24.46
MFIN 1,050 150 16.67
BMAS 306 40 15.04
POLU 910 105 13.04
HDFA 157 18 12.95
ENVY 126 14 12.50
SMDM 99 11 12.50
Last Update: 2020-07-09 17:40:06

Code Price (Rp) Value Frequent
KRAS 346 205,541,891,400 30,152
BBRI 3,140 609,851,880,000 26,916
TOWR 1,070 115,839,053,000 20,221
IPTV 358 6,853,649,800 18,202
PTBA 2,100 275,720,196,000 18,106
MDKA 1,535 367,883,401,000 16,925
TLKM 3,110 397,574,185,000 16,578
TKIM 7,125 304,373,280,000 16,461
BBNI 4,730 278,272,761,000 16,115
MARI 60 14,054,698,100 14,365
Last Update: 2020-07-09 17:40:06

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 08 Jul 2020

INDUSTRY
• Toll road projects update

CORPORATE
• Modernland Realty (MDLN IJ) to restructure debts
• Sari Roti (ROTI IJ) to add two new factories
• Siloam Hospitals (SILO IJ) to build 2-3 new hospitals

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media