+62 21 515 3608

CLIENT LOGIN

FREE TRIAL

Code Val (Rp) Vol (Share) Price (Rp)
BABP 939,554,522,800 2,043,599,900 484
BBCA 580,207,227,500 19,036,700 30,750
BBYB 541,659,704,000 575,482,200 965
FREN 341,391,863,300 2,105,307,100 161
BGTG 326,449,330,200 1,076,142,700 304
ARTO 319,390,482,500 18,447,400 17,000
BACA 287,096,882,500 584,109,300 525
BHIT 262,218,006,600 2,561,030,800 104
TLKM 243,380,666,000 73,206,700 3,350
TBIG 227,766,459,000 69,923,100 3,180
Last Update: 2021-08-03 14:50:01

Code Val (Rp) Vol (Share) Price (Rp)
BHIT 262,218,006,600 2,561,030,800 104
FREN 341,391,863,300 2,105,307,100 161
BABP 939,554,522,800 2,043,599,900 484
BGTG 326,449,330,200 1,076,142,700 304
BRMS 90,750,270,800 875,611,900 101
ZINC 120,443,321,800 776,904,800 151
BACA 287,096,882,500 584,109,300 525
BBYB 541,659,704,000 575,482,200 965
CARE 208,369,717,600 569,350,400 364
BKSW 135,988,769,600 563,325,800 258
Last Update: 2021-08-03 14:50:01

Code Price (Rp) ChangePrice Percentage (%)
PEGE 270 70 35.00
BBSI 5,500 1,090 24.72
MSIN 575 113 24.46
BKSW 258 50 24.04
BOLA 980 180 22.50
BACA 525 93 21.53
BBYB 965 155 19.14
PANI 216 31 16.76
MREI 4,490 530 13.38
SKLT 2,400 250 11.63
Last Update: 2021-08-03 14:50:01

Code Price (Rp) Value Frequent
BABP 484 939,554,522,800 139,017
BGTG 304 326,449,330,200 59,493
BHIT 104 262,218,006,600 54,129
BBYB 965 541,659,704,000 50,694
FREN 161 341,391,863,300 48,966
BACA 525 287,096,882,500 44,124
MSIN 575 115,783,888,400 40,760
BKSW 258 135,988,769,600 24,705
AGRS 278 97,007,602,000 23,709
BRMS 101 90,750,270,800 19,266
Last Update: 2021-08-03 14:50:01

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 03 Aug 2021

INDUSTRY
• OJK plans to extend the loan restructuring period

CORPORATE
• PTPP to aim at energy projects
• ARCI to increase gold production in 2H21
• HEAL targets net profit of IDR1tn
• MARK growth in net profit reach 200% YoY

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media