+62 21 515 3608

CLIENT LOGIN

Code Val (Rp) Vol (Share) Price (Rp)
BBRI 2,466,579,090,000 471,241,400 5,225
BBCA 1,312,971,980,000 132,832,700 9,950
TLKM 1,003,136,509,000 327,330,800 3,040
BMRI 821,218,790,000 117,586,500 7,050
BUMI 383,053,881,800 3,616,366,200 106
AMMN 335,641,367,500 37,155,900 9,050
ASII 325,739,621,000 65,796,800 4,910
BBNI 235,776,832,500 44,771,200 5,300
UNTR 222,308,110,000 8,926,400 24,850
GOTO 165,425,404,800 2,611,959,200 64
Last Update: 2024-04-24 16:35:01

Code Val (Rp) Vol (Share) Price (Rp)
BUMI 383,053,881,800 3,616,366,200 106
GOTO 165,425,404,800 2,611,959,200 64
BUKA 61,970,033,400 509,387,100 124
BBRI 2,466,579,090,000 471,241,400 5,225
MHKI 141,039,583,400 386,473,900 382
DOOH 23,787,443,100 383,797,900 63
TLKM 1,003,136,509,000 327,330,800 3,040
BHAT 141,738,670,200 314,309,000 466
TOSK 19,078,203,200 259,953,200 74
ATLA 51,905,552,500 245,021,600 222
Last Update: 2024-04-24 16:35:01

Code Price (Rp) ChangePrice Percentage (%)
INCOZPCK4A 2 1 100.00
PTIS 220 57 34.97
KOKA 70 18 34.62
BBCAZPCM4A 39 8 25.81
POLU 545 107 24.43
BMRIYUCX4A 352 66 23.08
MIRA 6 1 20.00
OLIV 6 1 20.00
REAL 6 1 20.00
TARA 7 1 16.67
Last Update: 2024-04-24 16:35:01

Code Price (Rp) Value Frequent
BBRI 5,225 2,466,579,090,000 67,462
TLKM 3,040 1,003,136,509,000 31,561
BUMI 106 383,053,881,800 27,163
BBCA 9,950 1,312,971,980,000 25,691
BMTR 234 16,810,497,000 20,386
ASII 4,910 325,739,621,000 20,292
ATLA 222 51,905,552,500 19,754
GOTO 64 165,425,404,800 18,825
BMRI 7,050 821,218,790,000 17,130
SATU 156 14,214,717,800 16,556
Last Update: 2024-04-24 16:35:01

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 24 Apr 2024

 INDUSTRY
• Data traffic up +17% during Eid-Fitr celebration

CORPORATE
• META to extend tender offer
• HMSP to distribute dividend IDR8.0tn or 99.5% of FY23's net profit
• MFIN decides not to pay dividend this year
• AALI to set a capex for FY24, and distribute FY23 final dividend

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media