+62 21 515 3608

CLIENT LOGIN

FREE TRIAL

Code Val (Rp) Vol (Share) Price (Rp)
TLKM 1,653,182,919,000 357,662,500 5,075
BBRI 697,935,867,000 168,334,200 4,010
ASII 544,666,442,500 92,748,500 5,950
MDKA 389,396,217,000 101,140,600 3,850
ARTO 49,426,050,000 3,192,500 14,500
ANTM 37,854,029,000 14,201,200 2,640
BMRI 34,563,877,500 4,685,000 7,425
BBCA 32,161,977,500 4,167,400 7,925
BBYB 28,677,825,000 11,569,100 2,400
BHIT 26,282,773,300 417,603,300 65
Last Update: 2021-12-04 17:40:01

Code Val (Rp) Vol (Share) Price (Rp)
BHIT 26,282,773,300 417,603,300 65
TLKM 1,653,182,919,000 357,662,500 5,075
BUMI 20,694,188,800 260,312,600 89
BBRI 697,935,867,000 168,334,200 4,010
MDKA 389,396,217,000 101,140,600 3,850
ASII 544,666,442,500 92,748,500 5,950
FREN 9,872,049,200 89,762,200 84
BKSL 3,631,118,100 47,304,400 75
BEKS 3,535,226,200 44,743,800 86
BNBR 1,318,188,600 26,001,400 52
Last Update: 2021-12-04 17:40:01

Code Price (Rp) ChangePrice Percentage (%)
LABA 174 45 34.88
REAL 113 29 34.52
BEKS 86 22 34.38
GTSI 94 24 34.29
PAMG 116 29 33.33
BUMI 89 21 30.88
CARS 63 13 26.00
NOBU 950 190 25.00
GOOD 615 123 25.00
CCSI 680 135 24.77
Last Update: 2021-12-04 17:40:01

Code Price (Rp) Value Frequent
BHIT 65 26,282,773,300 79,759
ANTM 2,640 37,854,029,000 12,910
BUMI 89 20,694,188,800 11,461
BNBR 52 1,318,188,600 5,243
BBRI 4,010 697,935,867,000 3,386
FREN 84 9,872,049,200 3,010
ADRO 1,960 10,263,733,500 2,956
BMRI 7,425 34,563,877,500 2,838
PGAS 1,430 5,906,003,000 2,241
MLIA 2,610 1,562,613,000 2,158
Last Update: 2021-12-04 17:40:01

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 03 Dec 2021

CORPORATE
• Five SOE to issue rights
• BNBA to raise IDR621bn in rights issue

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media