+62 21 515 3608

CLIENT LOGIN

FREE TRIAL

Code Val (Rp) Vol (Share) Price (Rp)
TLKM 104,185,390,000 25,327,200 3,940
BBRI 42,237,527,000 10,297,500 4,280
SOFA 19,588,663,900 193,504,500 101
WSBP 18,469,481,600 113,689,000 180
BMRI 17,026,142,500 2,722,600 6,175
INTA 6,389,537,800 35,868,000 168
BBCA 4,898,897,500 154,600 31,650
EXCL 3,266,542,000 1,261,400 2,410
BUMI 2,689,698,300 40,751,500 66
ASII 2,620,095,000 480,000 6,000
Last Update: 2021-06-19 10:30:01

Code Val (Rp) Vol (Share) Price (Rp)
SOFA 19,588,663,900 193,504,500 101
WSBP 18,469,481,600 113,689,000 180
BUMI 2,689,698,300 40,751,500 66
INTA 6,389,537,800 35,868,000 168
TLKM 104,185,390,000 25,327,200 3,940
FREN 1,957,365,400 15,781,800 159
BBRI 42,237,527,000 10,297,500 4,280
IKAI 178,700,000 3,574,000 50
ELTY 155,000,000 3,100,000 50
LUCY 140,100,000 3,100,000 45
Last Update: 2021-06-19 10:30:01

Code Price (Rp) ChangePrice Percentage (%)
FREN 159 41 34.75
ULTJ 1,900 370 24.18
AISA 270 48 21.62
KLBF 1,700 295 21.00
BHIT 120 19 18.81
BNBR 59 9 18.00
ASII 6,000 900 17.65
TLKM 3,940 540 15.88
MEDC 810 90 12.50
BUMI 66 6 10.00
Last Update: 2021-06-19 10:30:01

Code Price (Rp) Value Frequent
WSBP 180 18,469,481,600 3,188
TLKM 3,940 104,185,390,000 2,515
EXCL 2,410 3,266,542,000 2,216
BMRI 6,175 17,026,142,500 1,802
EMDE 200 500,000,000 1,415
BUMI 66 2,689,698,300 1,056
BRMS 95 13,471,000 923
SOFA 101 19,588,663,900 894
FREN 159 1,957,365,400 762
INTA 168 6,389,537,800 414
Last Update: 2021-06-19 10:30:01

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 18 Jun 2021

INDUSTRY
• BI to maintain 7DRR rate at 3.5%
• Government to extend safeguard import on ceramic products
• Loan contraction narrowed in May

CORPORATE
• MERK aiming for sales growth above the industry
• BBNI and BBTN plan for rights issue

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media