+62 21 515 3608

CLIENT LOGIN

FREE TRIAL

Code Val (Rp) Vol (Share) Price (Rp)
HOME 427,887,566,400 4,521,025,100 96
GGRM 203,936,967,500 3,718,800 54,200
POOL 186,037,866,000 115,820,900 1,565
HMSP 164,573,527,000 70,462,100 2,320
PGAS 141,467,692,000 67,544,800 2,110
TRAM 133,886,643,900 1,221,083,700 109
TLKM 113,168,944,000 26,635,900 4,260
BBRI 111,256,265,000 26,659,500 4,200
FIRE 103,180,530,000 38,375,900 2,640
BBCA 101,226,702,500 3,374,200 30,025
Last Update: 2019-09-17 11:30:01

Code Val (Rp) Vol (Share) Price (Rp)
HOME 427,887,566,400 4,521,025,100 96
TRAM 133,886,643,900 1,221,083,700 109
RIMO 37,774,423,100 307,099,900 123
NUSA 17,027,286,800 228,862,800 76
MAMI 21,238,229,500 160,718,300 134
POOL 186,037,866,000 115,820,900 1,565
TFAS 28,937,786,800 102,203,600 272
BUMI 9,331,868,900 93,841,500 98
ENRG 4,472,161,800 72,218,100 62
HMSP 164,573,527,000 70,462,100 2,320
Last Update: 2019-09-17 11:30:01

Code Price (Rp) ChangePrice Percentage (%)
TFAS 272 92 51.11
ITIC 1,250 250 25.00
MINA 2,580 280 12.17
PSDN 178 17 10.56
DNAR 270 24 9.76
KOTA 520 42 8.79
PDES 1,250 100 8.70
SMDM 145 11 8.21
KONI 675 50 8.00
SKYB 96 6 6.67
Last Update: 2019-09-17 11:30:01

Code Price (Rp) Value Frequent
MAMI 134 21,238,229,500 15,105
BMTR 358 9,459,489,000 15,027
TFAS 272 28,937,786,800 9,328
HMSP 2,320 164,573,527,000 8,917
KPIG 152 2,573,582,100 8,716
ESTI 95 3,942,270,700 8,394
GGRM 54,200 203,936,967,500 7,874
TELE 360 20,578,164,200 6,898
MSIN 448 4,222,149,200 6,395
ERAA 1,955 67,729,068,000 5,969
Last Update: 2019-09-17 11:30:01

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 17 Sep 2019

CORPORATE
• Smartfren (FREN IJ) and Hutchison to add 5,000 and 8,000 BTS in FY19
• Astra International (ASII IJ) to introduce Calya-Sigra facelift
• Kalbe Farma (KLBF IJ) obtain HLX10 production license from China

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media