+62 21 515 3608

CLIENT LOGIN

FREE TRIAL

Code Val (Rp) Vol (Share) Price (Rp)
BUMI 878,734,164,200 5,433,969,900 165
BBRI 840,399,728,000 182,246,200 4,540
BBCA 540,907,910,000 63,788,000 8,450
BRMS 370,864,068,700 2,215,537,400 167
BMRI 355,624,635,000 37,945,800 9,275
BBNI 289,310,630,000 32,491,500 8,850
TLKM 278,363,785,000 61,888,400 4,460
ADRO 238,706,977,000 57,945,800 4,080
TCPI 238,235,037,500 25,816,800 9,350
ASII 209,199,945,000 31,019,300 6,675
Last Update: 2022-10-05 17:40:01

Code Val (Rp) Vol (Share) Price (Rp)
BUMI 878,734,164,200 5,433,969,900 165
BRMS 370,864,068,700 2,215,537,400 167
BIPI 205,671,550,500 1,311,805,300 154
DEWA 42,853,739,100 646,060,000 67
GOTO 140,456,640,200 585,580,100 242
COAL 187,372,178,400 437,463,000 456
SLIS 158,795,281,000 408,254,200 390
ZINC 23,499,278,500 329,343,300 70
CARE 156,602,765,500 313,753,200 498
BULL 47,905,229,000 290,946,800 165
Last Update: 2022-10-05 17:40:01

Code Price (Rp) ChangePrice Percentage (%)
CENT 181 31 2,067.00
COAL 456 72 1,875.00
XBID 700 110 1,864.00
OKAS 189 25 1,524.00
TMAS 1,860 230 1,411.00
SNLK 1,175 125 1,190.00
PSSI 575 55 1,058.00
SKRN 1,700 160 1,039.00
PGJO 77 7 1,000.00
BMHS 575 50 952.00
Last Update: 2022-10-05 17:40:01

Code Price (Rp) Value Frequent
BUMI 165 878,734,164,200 64,253
COAL 456 187,372,178,400 51,487
SLIS 390 158,795,281,000 40,422
BRMS 167 370,864,068,700 33,511
AMMS 120 28,230,623,100 27,785
CAKK 212 57,232,464,600 24,760
DILD 174 5,127,376,500 23,478
JKON 188 43,838,763,800 20,071
BBRI 4,540 840,399,728,000 19,436
IPPE 198 36,566,095,800 18,958
Last Update: 2022-10-05 17:40:01

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 05 Oct 2022

 CORPORATE
• AUTO to increase Shop & Drive stores
• TLKM to indicate dividend payout of 60-70%
• CENT to acquire tower from Anugerah Communication
• WSKT to target new contract of IDR35tn in FY23
• UNVR’s Director of Legal resigns
• SILO will hold MESOP targets IDR36bn
• BABP receives shareholders' approval for rights issue plan

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media