+62 21 515 3608

CLIENT LOGIN

FREE TRIAL

Code Val (Rp) Vol (Share) Price (Rp)
SRIL 706,160,789,600 1,991,560,700 354
BMRI 322,483,440,000 41,425,500 7,775
BBCA 232,906,470,000 7,462,900 31,450
HOME 193,130,260,200 3,714,096,900 52
BBRI 188,491,179,000 41,944,400 4,500
POOL 187,547,180,000 92,388,200 2,010
TRAM 182,819,063,100 1,485,018,900 135
TLKM 159,333,211,000 37,513,700 4,260
BTPS 129,968,242,000 37,895,400 3,280
BBNI 129,256,002,500 14,621,800 8,850
Last Update: 2019-07-22 17:40:02

Code Val (Rp) Vol (Share) Price (Rp)
HOME 193,130,260,200 3,714,096,900 52
SRIL 706,160,789,600 1,991,560,700 354
TRAM 182,819,063,100 1,485,018,900 135
MYRX 115,811,451,200 1,094,371,200 101
NUSA 26,165,120,800 476,164,900 54
IIKP 24,134,981,900 416,381,500 57
MAMI 20,829,120,500 225,421,000 92
BTEK 9,093,248,500 122,881,300 75
BKSL 16,918,057,500 122,179,000 138
ANTM 112,417,823,500 119,839,200 960
Last Update: 2019-07-22 17:40:02

Code Price (Rp) ChangePrice Percentage (%)
SIMA 96 22 29.73
XSPI 750 150 25.00
PAMG 650 130 25.00
PICO 755 150 24.79
YPAS 386 64 19.88
TRAM 135 20 17.39
KPAL 456 56 14.00
ITIC 650 75 13.04
NIKL 1,375 120 9.56
TPIA 6,000 350 6.19
Last Update: 2019-07-22 17:40:02

Code Price (Rp) Value Frequent
SRIL 354 706,160,789,600 37,484
MNCN 1,450 91,765,776,500 25,479
BHIT 85 8,392,917,600 19,555
TRAM 135 182,819,063,100 13,374
IPTV 246 5,996,379,000 11,709
BTPS 3,280 129,968,242,000 8,578
KPAL 456 16,300,923,800 6,783
JPFA 1,615 58,855,467,000 6,433
MYOR 2,330 58,144,193,000 6,314
BBCA 31,450 232,906,470,000 6,268
Last Update: 2019-07-22 17:40:02

IDX Composite Intraday Chart

Latest News

Yuanta Indonesia Morning Journal - 22 Jul 2019

INDUSTRY
• System maintenance caused error for some Bank Mandiri’s customer accounts

CORPORATE
• PTPP (PTPP IJ) new contract to reach IDR14.8tn
• United Tractors (UNTR IJ) gold mining realization was 44% in May19
• Chandra Asri (TPIA IJ) to form joint venture with Mubadala
• Wijaya Karya (WIKA IJ) to issue perpetual bonds of IDR5tn
• HM Sampoerna (HMSP IJ) is still sluggish

GO TO NEWS PAGE

Why Yuanta Connect?

Powerful and informative platform
Cycliner
Number One User Experience
Cycliner

Number One User Experience

Our ultimate aim is to give the most prime user experience in online trading through user friendly and easy to use platform.

Accessible through various media-of-choice
Cycliner

Accessible through various media-of-choice

Yuanta Connect can be accessed through desktops, laptops, Android gadgets, and iOS gadgets with a single log-on user id.

Flat and competitive buy/sell fee
Cycliner
Skillful team of experts in research
Cycliner

Skillful team of experts in research

Professional researchers cover their sectors and produce meaningful researches to our clients.

Helpful Online Trading Team
Cycliner

Helpful Online Trading Team

Our Customer Service representatives and Helpdesk officers are eager and patiently to assist you.

Yuanta Connect Registration Process:

1. Register online through the website and click submit.

2. Print out the completed form; Initial, sign, and stamp in places marked on the Opening Application Form and Agreement, Account Opening Agreement Addendum, and Investor Fund Account.

3. Submit all documents including a copy of your ID, TIN (Tax ID Number), front page of savings book, business card (if any), and SID (Single Investor ID, if any) to the Customer Service department of PT Yuanta Securities Indonesia's headquarters.

4. Upon receiving a confirmation email code, Investor Fund Account number, and SID Number (installer link will be attached), download and install our Online Trading system on your desktop.

5. You will then receive an activation email containing the password and PIN trading after placing an initial deposit.

For more information about Yuanta Online Trading. Follow us on our social media